Apple highest stock price.

According to the algorithmic forecasting website Wallet Investor, Apple is “a bad long-term (one year) investment”, the AAPL stock price was expected to fall 14 ...A high-level overview of Apple Inc. (AAPL) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.MRF. Madras Rubber Factory (MRF), the most expensive stock in India, is primarily engaged in the business of manufacturing tyres. It also manufactures sports goods, paints & coats, and pretreads. MRF owns the Funskool brand. MRF currently has the highest stock price in India amongst all the listed companies. In 2022 alone, it has …Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.

The latest closing stock price for Alphabet as of November 29, 2023 is 136.40. The all-time high Alphabet stock closing price was 150.71 on November 18, 2021. The Alphabet 52-week high stock price is 142.38, which is 4.4% above the current share price. The Alphabet 52-week low stock price is 85.57, which is 37.3% below the current share price.Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and percent change in the ...

When the stock of Meta Platforms Inc. plunged more than 26% on Feb. 3, 2022, erasing $232 billion in market value, it eclipsed a record set by Apple Inc. 17 months earlier.

The Excel STOCKHISTORY function retrieves historical stock price information based on a given symbol ... High: Highest price in the period : 4: Low: Lowest price in the period : 5: Volume: Volume traded during the period: Example #1 - Daily results. To retrieve the daily close price for Apple ("AAPL") for the month of January 2021, the formula ...8.06. --. 342.92 / 112.51. 7.29. Bullish. Apple Share Price Live Today:Get the Live stock price of AAPL Inc., and quote, performance, latest news to help you with …Key Insights. Significantly high institutional ownership implies Apple's stock price is sensitive to their trading actions. A total of 25 investors have a majority stake in the company with 40% ...Apple’s stock has fallen 39% from the all-time intraday high it hit on Oct. 3, including a 10% drop on Thursday. But as painful as this decline has been for faithful investors, it’s not the ...Currently, MRF has the highest share price in India among all the listed companies on BSE/NSE. The all-time high share price of MRF is Rs. 1,02,965.00. The stock is currently trading at a consolidated PE of 56.42 and has given a return of 22.04% in the last 1 year as of April 2023. MRF has never split its share and has a face value of Rs. 10.

9. Apple ($702.10) Apple ( AAPL) passed Exxon as the largest company in the world in 2011. It reached its all-time high in September of 2012 on the back of a 2012 gain of more than 70%. After ...

The prior closing high of $100.30 was set on September 19, 2012. Apple also set a new record for the highest price ever paid for its stock on Wednesday. It traded as high as $101.09, knocking down ...

Jan 6, 2023 · The first step in evaluating the Apple stock forecast is examining how the company’s stock has performed – and it’s fair to say investors in Apple have had an enjoyable five years, with the share price up 186%. The AAPL stock price has delivered a trailing return of 22.39% over the past 15 years, according to Morningstar, as of 4 January ... Apple is expected to step on the gas in 2022. J.P. Morgan has raised its price target on Apple stock to $210 from $180, which implies a 23% upside from its closing price on Friday, Dec. 17. What's ...Apple stock jumps to a new all-time high at $184. ... In line with its soaring stock price, Apple’s business continues to go from strength to strength with another Service segment record in its ...Discover historical prices for PFE stock on Yahoo Finance. View daily, weekly or monthly format back to when Pfizer Inc. stock was issued. ... High Low Close* Adj Close** Volume; Dec 01, 2023: 28 ...Screenshot of Apple’s stock price at the end of the day on June 30th, 2023. ... CEO Tim Cook reported an all-time high for its installed base of ... Updated to reflect Apple’s closing price of ...The Highest Stock Price of All-Time. The record holder for the highest stock price in American history is Berkshire Hathaway (NYSE: BRK.A) at $487,255 per share. This happened during trading on January 18, 2022. It was a monumental day for Warren Buffett.

Apple Stock. Among Dow Jones stocks in the Magnificent Seven, Apple rose 0.3% Tuesday, still near its highest level since early August. Shares are above an early entry at 182.34, as they continue ...The bid & ask refers to the price that an investor is willing to buy or sell a stock. The bid is the highest amount that a buyer is ... Apple (ticker symbol: AAPL) is one of the world's leading ...Dec 29, 2020 · Apple's stock opened at a new all-time high of $138.05 today, eclipsing the company's previous opening record of $137.59 set on September 2, 2020. However, the share price has since trended ... Cycle risk comes in two forms too as we see it: 1) economic cycle risk, as consumers are increasingly strapped and likely to reduce spending as inflation takes a toll, and 2) 5G upgrade risk as we ...Dec 6, 2021 · Apple (NASDAQ:AAPL) is expected to publish its Q4 FY’21 results on Thursday, October 28. We expect Apple’s revenues to come in at about $83 billion, marking an increase of about 28.5% year ... Apple Inc. $189.43. AAPL 0.95%. NVIDIA Corp. $455.10. NVDA 2.68%. Lockheed ... The ratio of current share price to trailing twelve month EPS that signals if the price is high or low compared to ...MarketWatch IBD Apple Inc. AAPL (U.S.: Nasdaq) AT CLOSE 4:00 PM EST 12/01/23 $191.24USD 1.29 0.68% AFTER HOURS 7:59 PM EST 12/01/23 $191.30 0.06 0.03% AFTER HOURS Vol 5,749,015 Volume 45,704,823...

When it comes to choosing a smartphone, Apple phones are among the most popular options. But with a wide range of models and prices, it can be difficult to know which one is right for you.The cheapest stocks—known as penny stocks —also tend to be the riskiest. A stock that has dropped from $40 to $4 may well end up at $0, while a stock that goes from $10 to $20 might double ...

Nov 20, 2023 · Berkshire Hathaway is far from the only stock that has risen to a high share price. These are the most expensive stock shares as measured by the closing share price on Nov. 17. 1. Berkshire Hathaway Inc. (A Shares) (BRK.A) Price: $544,190 per share. Market Capitalization: $789.08 billion. Get a real-time Apple Inc. (AAPL) stock price quote with breaking news, financials, statistics, charts and more. Get a real-time Apple Inc. (AAPL) stock price quote with breaking news, ... The Nasdaq 100 is down almost 1% from its closing high for this year. hit just over a week ago. Other symbols: AMZN GOOG GOOGL META.Get Apple Inc historical price data for AAPL stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.For this demonstration exercise, we’ll use the closing prices of Apple’s stock (ticker symbol AAPL) from the past 21 years (1999-11-01 to 2021-07-09). ... high-volatility stocks. To account for the chaotic dynamics of the stock market, Echo State Networks (ESN) is proposed.Hence, you’d get a much more realistic estimate of what Apple’s providing in dollars of profit for every $100 spent on its stock by using not today’s inflated EPS, but a metric for bedrock ...Jun 30, 2023 · Screenshot of Apple’s stock price at the end of the day on June 30th, 2023. ... CEO Tim Cook reported an all-time high for its installed base of ... Updated to reflect Apple’s closing price of ... The all-time high Apple stock closing price was 195.93 on July 31, 2023 . The Apple ...Apple is now a $1 trillion company, leading to regrets of what might have been had you had bought the stock at key moments in history. By clicking "TRY IT", I agree to receive newsletters and promotions from Money and its partners. I agree ...This is an RSS feed from the Bombay Stock Exchange website. This RSS feeds allow you to stay up to date with the latest SENSEX values on continuous basis. Subscribe to this …Apple - 43 Year Stock Split History | AAPL. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Apple's business primarily runs around its flagship iPhone.

AMZN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ...

High Low Close* Adj Close** Volume; Dec 01, 2023: 190.33: 191.56: 189.23: 191.24: 191.24: 45,679,300: Nov 30, 2023: 189.84: 190.32: 188.19: 189.95: 189.95: …

Since Apple's Sept. 1 all-time closing high of $134.18 (split adjusted) to the close on Sept. 21 at $110.08, Apple was down 18%; its market cap fell to about $1.9 trillion. ... Apple's stock price ...IBM is one of the biggest tech companies in the world. But compared to other tech giants like Apple and Microsoft, its stock has historically underperformed. Read: 3 Things You Must Do When Your Savings Reach $50,000 Does that make IBM stock a bad buy in 2023? Not necessarily. IBM stock hit its all-time high of $148.74 in December of 2022, and the company's investment in hybrid cloud services ...Apple’s stock has fallen 39% from the all-time intraday high it hit on Oct. 3, including a 10% drop on Thursday. But as painful as this decline has been for faithful investors, it’s not the ...Apple's (AAPL) Highest Stock Price: $195.93 (on 07-31-2023) Netcials All AAPL Reports More ...The latest closing stock price for Boeing as of November 29, 2023 is 224.43. The all-time high Boeing stock closing price was 430.35 on March 01, 2019. The Boeing 52-week high stock price is 243.10, which is 8.3% above the current share price. The Boeing 52-week low stock price is 172.85, which is 23% below the current share price.The aim of the paper is to use the time series method for a detailed analysis and evaluation of the development of Apple Inc. stock prices. Daily data from 2000 to 2020, daily data from the period ...Apple and FedEx are well-known companies, but there are a lot of giant businesses across the U.S. Some are even a big deal around the globe. Wal-mart has the highest earning revenue in the country and the business is from Arkansas.Mar 25, 2023 · Berkshire Hathaway Inc. $453,066 per share. Market value: $659 bln. Industry: Insurance, finances, railway transport, utilities, food and, non-food products. Yes, that's right, the price of one share is $453,066, making it the most expensive stock in the world. In the next section of the article, we will disclose the secret of such a high share ... Oct 11, 2019 · The company ended the trading day slightly lower, at $236.21, representing a single-day gain of $6.12 or 2.66%. The last time Apple hit an all-time intraday high was in October 2018, when it ... Jun 10, 2023 · Apple Stock Gets a New Street-High Price Target. TipRanks. Jun. 10, 2023, 09:09 AM. Apple’s ( NASDAQ:AAPL) virtual reality and augmented reality headset, the Vision Pro, took most of the ... Long-term investors in Apple have every right to celebrate – AAPL stock has risen a remarkable 546% over the past 10 years. Back in January 2013, shares stood at a modest $19.60, but hit their all-time high of $180.73 on 3 January 2022. However, a difficult 2022 saw the multinational technology company lose 30% of its stock value.

Jan 19, 2023 · Apple stock is a screaming buy, thanks to these three lucrative businesses. On Jan. 3, 2022, Apple 's ( AAPL 0.35%) stock reached an all-time high of $180.73 after a nearly two-year period where ... Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Follow. 2W 10W 9M. 191.24 +1.29 (+0.68%) At close: 04:00PM EST. 191.30 +0.06 (+0.03%) After hours: 07:59PM EST.Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Apple Stock May Be Prepping To Run Higher. The upgraded 82 RS Rating, out of a best-possible 99, means that Apple stock price performance tops 82% of all stocks, regardless of industry, over the ...Instagram:https://instagram. dental plans with no annual maximumweekly dividendscoins worth millionsbest fidelity target date funds Dec 19, 2022 · Cycle risk comes in two forms too as we see it: 1) economic cycle risk, as consumers are increasingly strapped and likely to reduce spending as inflation takes a toll, and 2) 5G upgrade risk as we ... Vanguard is the largest shareholder of Apple, owning 8.1% of its shares. As of December 2022, the market value of Vanguard’s stake in Apple was $166.1 billion. Vanguard owned 1,278 million shares in Apple and controlled 1,278 million shareholder votes as of December 2022. holidays stock marketqai forbes Discover historical prices for HD stock on Yahoo Finance. View daily, weekly or monthly format back to when The Home Depot, Inc. stock was issued. how much is workers' comp insurance for self employed Alphabet. Perhaps the largest-reaching of FAANG stocks, Alphabet Inc. (NASDAQ: GOOG) is a multinational corporation best known as the parent company of the search engine company Google. In June …Interactive chart of historical stock value for Apple over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Apple market value as of November 21, 2023 is $2977.57B. Compare AAPL With Other Stocks.