Amazon historical stock price.

28 thg 10, 2022 ... ... history, sending the shares tumbling about 11% Friday morning ... Amazon said changes in foreign exchange rates -- primarily a ...30 thg 1, 2019 ... ... Amazon's stock price history: https://finance.yahoo.com/quote/AMZN/ Subscribe to Yahoo Finance: https://yhoo.it/2fGu5Bb About Yahoo Finance ...Stock price history for Amazon (AMZN) Highest end of day price: $186.57 USD on 2021-07-08. Lowest end of day price: $0.06979 USD on 1997-05-22. Stock price history of Amazon from 1997 to 2023Nowadays finding high-quality stock photos for personal or commercial use is very simple. You just need to search the photo using a few descriptive words and let Google do the rest of the work.

Apple Inc $191.24 AAPL0.68% Tesla Inc $238.83 TSLA0.52% Microsoft Corp $374.51 MSFT1.16% NVIDIA Corp $467.65 NVDA0.011% Alphabet Inc Class A $131.86 GOOGL0.51% Netflix Inc $465.74 NFLX1.74%...

View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the quote ...Amazon.com now has a value at risk of 21%. While this is high, it is all short-term trading risk and not long-term investment risk. The low-price prediction of $73.16 is based on historic short ...15 thg 11, 2019 ... Amazon was taken public in 1997 with an initial public offer (IPO) that priced its stock at $18 per share.Amazon operates a website called AmazonSmile that’s just like Amazon.com with the same products, prices and information. Amazon customers who use AmazonSmile enjoy having a choice in what charities they support — and all they have to do is ...4 thg 12, 2019 ... Amazon Assistant is Amazon's official browser extension that helps you discover more products and compare prices while you shop on other ...

NVIDIA Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time NVDA stock price.

Discover historical prices for LYFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Lyft, Inc. stock was issued.Oct 11, 2023 · OTC Market Groups Inc.'s products and services are not affiliated with or approved by the U.S. Securities and Exchange Commission. TTOO. T2 Biosystems, Inc. Common Stock. $0.277 -0.0029 -1.04% ... 44.52. 21,830,100. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Advertisement. Download historical data for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com. See the close/last, open, high and low prices, and the net and percent change in the quote bar for each date from 10/19/2023 to 09/26/2023. The data is provided by …Discover historical prices for SOFI stock on Yahoo Finance. View daily, weekly or monthly format back to when SoFi Technologies, Inc. stock was issued.Apr 26, 2023 · Significantly high institutional ownership implies Amazon.com's stock price is sensitive to their trading actions A total of 25 investors have a majority stake in the company with 44% ownership Get historical data for the NASDAQ Composite (^IXIC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Historical PS ratio values for Amazon (AMZN) over the last 10 years. The current P/S ratio for Amazon as of November 30, 2023 is .For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.The Amazon stock prediction for 2025 is currently $ 234.82, assuming that Amazon shares will continue growing at the average yearly rate as they did in the last 10 years. This would represent a 60.35% increase in the AMZN stock price. Amazon Stock Prediction 2030 “Navigating and Revolutionizing Projects with AWS Cloud Computing for Scalable Solutions, Seamless Deployments, Optimal Performance, & Transformational Success — Unleashing the Power of AWS ...Discover historical prices for MRO stock on Yahoo Finance. View daily, weekly or monthly format back to when Marathon Oil Corporation stock was issued. ... Historical Prices. Frequency: Daily ...Portfolio. Amazon's advanced charting and technical analysis tool lets you customize your analysis with a wide range of studies and indicators, including Moving Averages (SMA and EMA), MACD, On-Balance Volume, Relative Strength Index (RSI), Bollinger Bands, Fibonacci Lines, and more. You can also access unique indicators from TipRanks, such …To acquire them, you need to select the historical data tab. Then we need to mark the time period. In our case, this would be from July 1 st, 2018 to July 1 st, 2020. Click ‘done’ and pick the desired data frequency. There are 3 options to choose from – daily, weekly, or monthly. Basically, the choice of data frequency depends on the ...Stock control is important because it prevents retailers from running out of products, according to the Houston Chronicle. Stock control also helps retailers keep track of goods that may have been lost or stolen.

44.52. 21,830,100. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Advertisement.

This report presents a detailed analysis of the stock market performance of Amazon during the COVID-19 era and the 2008 financial crisis. The analysis shows that the company’s stock market ... Historical daily share price chart and data for Walmart since 1972 adjusted for splits and dividends. The latest closing stock price for Walmart as of December 01, 2023 is 154.34.. The all-time high Walmart stock closing price was 169.78 on November 15, 2023.; The Walmart 52-week high stock price is 169.94, which is 10.1% above the current share …Since reporting its third quarter (ended Sept. 30) financial results on Oct. 26, Amazon's stock has climbed 20%. Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.58.40. 58.72. 58.72. 1,044,100. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for BCE.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when BCE Inc. stock was issued.Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.Oct 11, 2023 · OTC Market Groups Inc.'s products and services are not affiliated with or approved by the U.S. Securities and Exchange Commission. TTOO. T2 Biosystems, Inc. Common Stock. $0.277 -0.0029 -1.04% ... Historical daily share price chart and data for Meta Platforms since 2012 adjusted for splits and dividends. The latest closing stock price for Meta Platforms as of December 01, 2023 is 324.82.. The all-time high Meta Platforms stock closing price was 382.18 on September 07, 2021.; The Meta Platforms 52-week high stock price is 342.92, which is 5.6% above the …Find the latest Walmart Inc. (WMT) stock quote, history, news and other vital information to help you with your stock trading and investing.

The Amazon.com Inc (AMZN) - Total Square Footage ex-Corporate Facilities. 598.25M. US E-Commerce Sales. 284.10B. US E-Commerce Sales as Percent of Retail Sales. 15.60%. In depth view into AMZN (Amazon.com) stock including the latest price, news, dividend history, earnings information and financials.

25 thg 9, 2023 ... The price of Amazon shares traded on the Nasdaq stock exchange fluctuated significantly but increased for the most part during the period ...

11 thg 7, 2023 ... Amazon Stock Price History on Prime Day. Investopedia provided the details below of Amazon's stock performance on the previous eight Prime Days.Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of December 01, 2023 is 238.83. The all-time high Tesla stock closing price was 409.97 on November 04, 2021. The Tesla 52-week high stock price is 299.29, which is 25.3% above the current share price.Find the latest Amazon.com, Inc. (AMZN;) stock quote, history, news and other vital information to help you with your stock trading and investing.Get the latest Amazon.com Inc (AMZN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Price to Earnings Ratio (PE Ratio) Definition. The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS Diluted (TTM). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the stock price. There isn't necesarily an optimum PE ratio, since different industries will ...Discover historical prices for AMZN.MI stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. 103.63. 103.63. 73,469,400. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.Discover historical prices for AMZN#SYMBOL=AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Discover historical prices for MU stock on Yahoo Finance. View daily, weekly or monthly format back to when Micron Technology, Inc. stock was issued.Amazon.com historical price data and AMZN charts. Free real-time prices, trades, and chat. ... Stock Price Last Traded . 1.26: 0.88%: 144.09: 10:43:56: Open Price Low ...

Dividend History; Historical Quotes; Historical NOCP; Financials; Earnings; P/E & PEG Ratios; Option Chain; Short Interest; Institutional Holdings; Insider Activity; SEC Filings; Revenue EPSGet up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the quote ...At close: 04:00PM EST. Trade prices are not sourced from all markets. 30,620,631. Find the latest Pfizer Inc. (PFE) stock quote, history, news and other vital information to help you with your ...11 thg 7, 2023 ... Amazon Stock Price History on Prime Day. Investopedia provided the details below of Amazon's stock performance on the previous eight Prime Days.Instagram:https://instagram. oricle stockbest paper trading websitetrading software optionstd ameritrade switch to margin account Apple Inc $191.24 AAPL0.68% Tesla Inc $238.83 TSLA0.52% Microsoft Corp $374.51 MSFT1.16% NVIDIA Corp $467.65 NVDA0.011% Alphabet Inc Class A $131.86 GOOGL0.51% Netflix Inc $465.74 NFLX1.74%... stock price eli lillybirch gold fees Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Apr 26, 2023 · Significantly high institutional ownership implies Amazon.com's stock price is sensitive to their trading actions A total of 25 investors have a majority stake in the company with 44% ownership premarket gapper 20-Year. 10 times. +11,292.86%. Historical performance for Amazon.com Inc (amzn) with historical highs & lows, new high & low prices, past performance, latest news.Discover historical prices for BBY stock on Yahoo Finance. View daily, weekly or monthly format back to when Best Buy Co., Inc. stock was issued.